Zhejiang Huayou Cobalt - Precio De Mercado

Precio Chg Día Año Fecha
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Avient 43.88 0.90 2.09% 15.05% 2024-05-02
Chemours 26.79 0.79 3.04% -8.22% 2024-05-02
Coronado Global Resources 1.19 0.05 3.95% -28.18% 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-02
WestRock 51.13 3.25 6.78% 76.90% 2024-05-02

Precio Día Año Fecha
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30